盤面播報
| 商品代碼 | 日期 | 訂貨量 | 開市價 | 最高價 | 最低價 | 平均價 | 收市價 | 成交量 | 漲跌 |
| HBB | 2014-06-12 | 19564 | 145.3 | 145.3 | 144.5 | 144.75 | 144.75 | 52112 | -0.69% |
| HBF | 2014-06-12 | 194584 | 66.8 | 66.8 | 65.8 | 66.25 | 66.35 | 66 | -0.97% |
| HSZ1 | 2014-06-12 | 18152 | 45610 | 45610 | 45420 | 45750 | 45760 | 70750 | 0.42% |
| HSZ2 | 2014-06-12 | 9030 | 56970 | 57340 | 56810 | 57090 | 57130 | 68834 | 0.35% |
| HBB | 2014-06-11 | 20262 | 145.4 | 146.45 | 145.05 | 145.75 | 145.75 | 43858 | 0.62% |
| HBF | 2014-06-11 | 201008 | 66.9 | 66.9 | 66.7 | 66.9 | 66.95 | 457522 | 0.6% |
| HSZ1 | 2014-06-11 | 13510 | 45370 | 45900 | 45130 | 45560 | 45670 | 67664 | 2.73% |
| HSZ2 | 2014-06-11 | 8204 | 56720 | 57200 | 56500 | 56890 | 57030 | 66506 | 2.62% |
